시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,250	5	- 0.12%	118,730	514
15:19	4,250	5	- 0.12%	118,543	513
15:18	4,250	5	- 0.12%	118,324	512
15:17	4,235	20	- 0.47%	117,966	511
15:16	4,255	0	0.00%	117,965	511
15:15	4,230	25	- 0.59%	117,882	510
15:14	4,235	20	- 0.47%	117,793	510
15:13	4,230	25	- 0.59%	117,743	510
15:11	4,230	25	- 0.59%	117,732	510
15:10	4,230	25	- 0.59%	117,697	510