시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,280	65	- 1.50%	294,998	1,286
13:29	4,275	70	- 1.61%	293,925	1,282
13:28	4,280	65	- 1.50%	293,773	1,281
13:27	4,280	65	- 1.50%	293,715	1,281
13:25	4,285	60	- 1.38%	293,431	1,280
13:24	4,285	60	- 1.38%	293,410	1,279
13:21	4,285	60	- 1.38%	293,398	1,279
13:18	4,270	75	- 1.73%	293,296	1,279
13:15	4,270	75	- 1.73%	293,286	1,279
13:13	4,275	70	- 1.61%	292,986	1,278