시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,300	45	- 1.04%	302,457	1,319
13:43	4,300	45	- 1.04%	302,361	1,318
13:39	4,350	5	+ 0.12%	302,089	1,317
13:38	4,350	5	+ 0.12%	301,589	1,315
13:36	4,350	5	+ 0.12%	300,164	1,309
13:35	4,300	45	- 1.04%	295,805	1,290
13:34	4,300	45	- 1.04%	295,800	1,290
13:33	4,300	45	- 1.04%	295,658	1,289
13:32	4,290	55	- 1.27%	295,628	1,289
13:31	4,315	30	- 0.69%	295,517	1,288