시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,310	35	- 0.81%	303,138	1,321
13:55	4,295	50	- 1.15%	303,104	1,321
13:54	4,295	50	- 1.15%	303,050	1,321
13:53	4,290	55	- 1.27%	303,033	1,321
13:51	4,280	65	- 1.50%	303,009	1,321
13:50	4,280	65	- 1.50%	302,671	1,319
13:49	4,290	55	- 1.27%	302,652	1,319
13:48	4,290	55	- 1.27%	302,623	1,319
13:47	4,295	50	- 1.15%	302,521	1,319
13:46	4,300	45	- 1.04%	302,466	1,319