시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,310	35	- 0.81%	304,235	1,326
14:15	4,305	40	- 0.92%	303,862	1,325
14:14	4,305	40	- 0.92%	303,759	1,324
14:12	4,320	25	- 0.58%	303,602	1,323
14:11	4,305	40	- 0.92%	303,545	1,323
14:10	4,300	45	- 1.04%	303,521	1,323
14:06	4,320	25	- 0.58%	303,257	1,322
14:02	4,320	25	- 0.58%	303,255	1,322
13:59	4,320	25	- 0.58%	303,145	1,322
13:58	4,310	35	- 0.81%	303,140	1,322