시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,290	55	- 1.27%	305,436	1,331
14:31	4,300	45	- 1.04%	305,132	1,330
14:29	4,300	45	- 1.04%	304,960	1,329
14:28	4,305	40	- 0.92%	304,840	1,329
14:27	4,310	35	- 0.81%	304,801	1,329
14:26	4,315	30	- 0.69%	304,696	1,328
14:24	4,310	35	- 0.81%	304,457	1,327
14:22	4,310	35	- 0.81%	304,412	1,327
14:21	4,320	25	- 0.58%	304,385	1,327
14:20	4,320	25	- 0.58%	304,293	1,326