시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,280	65	- 1.50%	315,913	1,376
14:43	4,280	65	- 1.50%	315,572	1,375
14:42	4,260	85	- 1.96%	315,441	1,374
14:41	4,270	75	- 1.73%	315,065	1,373
14:40	4,285	60	- 1.38%	310,032	1,351
14:39	4,280	65	- 1.50%	310,031	1,351
14:38	4,270	75	- 1.73%	310,030	1,351
14:35	4,285	60	- 1.38%	306,891	1,338
14:34	4,295	50	- 1.15%	305,729	1,333
14:33	4,285	60	- 1.38%	305,727	1,333