시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	4,310	35	- 0.81%	41,256	179
09:03	4,330	15	- 0.35%	30,719	134
09:02	4,355	10	+ 0.23%	20,632	90
09:01	4,360	15	+ 0.35%	15,937	69
09:00	4,360	15	+ 0.35%	1,270	5