| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 4,350 | 5 | + 0.12% | 75,823 | 330 |
| 09:13 | 4,345 | 0 | 0.00% | 75,213 | 327 |
| 09:12 | 4,375 | 30 | + 0.69% | 71,678 | 312 |
| 09:11 | 4,365 | 20 | + 0.46% | 64,237 | 279 |
| 09:10 | 4,345 | 0 | 0.00% | 62,769 | 273 |
| 09:09 | 4,350 | 5 | + 0.12% | 57,302 | 249 |
| 09:08 | 4,350 | 5 | + 0.12% | 52,832 | 229 |
| 09:07 | 4,350 | 5 | + 0.12% | 52,262 | 227 |
| 09:06 | 4,370 | 25 | + 0.58% | 50,835 | 221 |
| 09:05 | 4,345 | 0 | 0.00% | 45,135 | 196 |