| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 4,365 | 20 | + 0.46% | 88,382 | 384 |
| 09:23 | 4,365 | 20 | + 0.46% | 88,212 | 383 |
| 09:22 | 4,360 | 15 | + 0.35% | 86,922 | 378 |
| 09:21 | 4,370 | 25 | + 0.58% | 86,408 | 376 |
| 09:20 | 4,350 | 5 | + 0.12% | 84,794 | 369 |
| 09:19 | 4,325 | 20 | - 0.46% | 82,202 | 357 |
| 09:18 | 4,330 | 15 | - 0.35% | 80,614 | 350 |
| 09:17 | 4,360 | 15 | + 0.35% | 79,399 | 345 |
| 09:16 | 4,330 | 15 | - 0.35% | 78,929 | 343 |
| 09:15 | 4,335 | 10 | - 0.23% | 77,801 | 338 |