시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,280	65	- 1.50%	319,941	1,393
14:55	4,280	65	- 1.50%	319,871	1,393
14:54	4,280	65	- 1.50%	319,821	1,393
14:52	4,280	65	- 1.50%	319,701	1,392
14:51	4,290	55	- 1.27%	317,651	1,384
14:50	4,270	75	- 1.73%	317,531	1,383
14:49	4,270	75	- 1.73%	316,631	1,379
14:48	4,270	75	- 1.73%	316,401	1,378
14:47	4,290	55	- 1.27%	315,969	1,376
14:45	4,280	65	- 1.50%	315,916	1,376