시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,420	75	+ 1.73%	111,782	487
09:33	4,382	37	+ 0.85%	98,204	427
09:32	4,390	45	+ 1.04%	96,662	420
09:31	4,385	40	+ 0.92%	95,297	414
09:30	4,380	35	+ 0.81%	95,075	413
09:29	4,370	25	+ 0.58%	94,272	410
09:28	4,380	35	+ 0.81%	92,428	402
09:27	4,370	25	+ 0.58%	90,648	394
09:26	4,360	15	+ 0.35%	90,034	391
09:25	4,365	20	+ 0.46%	88,564	385