시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,420	75	+ 1.73%	131,670	575
09:43	4,420	75	+ 1.73%	130,013	568
09:42	4,420	75	+ 1.73%	129,874	567
09:41	4,410	65	+ 1.50%	129,524	565
09:40	4,430	85	+ 1.96%	126,812	553
09:39	4,410	65	+ 1.50%	125,074	546
09:38	4,425	80	+ 1.84%	122,309	534
09:37	4,420	75	+ 1.73%	121,934	532
09:36	4,430	85	+ 1.96%	120,626	526
09:35	4,425	80	+ 1.84%	118,165	515