시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,445	100	+ 2.30%	143,536	627
09:54	4,440	95	+ 2.19%	142,313	622
09:53	4,440	95	+ 2.19%	141,270	617
09:52	4,430	85	+ 1.96%	137,193	599
09:51	4,425	80	+ 1.84%	136,960	598
09:50	4,410	65	+ 1.50%	136,660	597
09:49	4,420	75	+ 1.73%	134,212	586
09:48	4,430	85	+ 1.96%	133,986	585
09:46	4,435	90	+ 2.07%	132,756	580
09:45	4,415	70	+ 1.61%	131,695	575