시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,385	40	+ 0.92%	170,535	747
10:04	4,395	50	+ 1.15%	166,965	731
10:03	4,415	70	+ 1.61%	162,838	713
10:02	4,425	80	+ 1.84%	162,227	710
10:01	4,460	115	+ 2.65%	155,709	682
10:00	4,450	105	+ 2.42%	154,751	677
09:59	4,450	105	+ 2.42%	154,294	675
09:58	4,450	105	+ 2.42%	154,118	674
09:57	4,455	110	+ 2.53%	150,025	656
09:56	4,430	85	+ 1.96%	149,824	655