시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,380	35	+ 0.81%	183,069	802
10:15	4,390	45	+ 1.04%	183,036	802
10:14	4,375	30	+ 0.69%	182,975	802
10:13	4,390	45	+ 1.04%	182,706	800
10:12	4,380	35	+ 0.81%	178,574	782
10:10	4,400	55	+ 1.27%	177,858	779
10:09	4,405	60	+ 1.38%	172,142	754
10:08	4,395	50	+ 1.15%	171,456	751
10:07	4,390	45	+ 1.04%	170,834	748
10:06	4,385	40	+ 0.92%	170,725	748