시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,395	50	+ 1.15%	189,332	829
10:25	4,395	50	+ 1.15%	188,723	827
10:24	4,400	55	+ 1.27%	187,184	820
10:23	4,400	55	+ 1.27%	187,138	820
10:22	4,385	40	+ 0.92%	187,108	820
10:21	4,385	40	+ 0.92%	186,257	816
10:20	4,395	50	+ 1.15%	183,951	806
10:19	4,400	55	+ 1.27%	183,948	806
10:18	4,390	45	+ 1.04%	183,771	805
10:17	4,390	45	+ 1.04%	183,271	803