시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,355	10	+ 0.23%	197,822	867
10:36	4,360	15	+ 0.35%	197,251	864
10:35	4,360	15	+ 0.35%	195,520	857
10:34	4,370	25	+ 0.58%	194,946	854
10:33	4,370	25	+ 0.58%	193,619	848
10:32	4,380	35	+ 0.81%	192,217	842
10:30	4,390	45	+ 1.04%	189,886	832
10:29	4,395	50	+ 1.15%	189,871	832
10:28	4,385	40	+ 0.92%	189,357	830
10:27	4,390	45	+ 1.04%	189,337	830