시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,365	20	+ 0.46%	201,240	882
10:47	4,370	25	+ 0.58%	200,938	880
10:46	4,370	25	+ 0.58%	200,828	880
10:45	4,370	25	+ 0.58%	200,798	880
10:44	4,370	25	+ 0.58%	200,731	879
10:43	4,375	30	+ 0.69%	200,470	878
10:41	4,395	50	+ 1.15%	200,187	877
10:40	4,395	50	+ 1.15%	199,138	872
10:39	4,375	30	+ 0.69%	197,899	867
10:38	4,375	30	+ 0.69%	197,875	867