시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,385	40	+ 0.92%	204,305	895
10:59	4,380	35	+ 0.81%	204,280	895
10:58	4,390	45	+ 1.04%	204,166	894
10:57	4,385	40	+ 0.92%	203,499	891
10:56	4,385	40	+ 0.92%	203,399	891
10:55	4,380	35	+ 0.81%	203,383	891
10:52	4,385	40	+ 0.92%	203,372	891
10:51	4,370	25	+ 0.58%	202,671	888
10:50	4,370	25	+ 0.58%	201,964	885
10:49	4,370	25	+ 0.58%	201,426	882