시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,380	35	+ 0.81%	208,046	911
11:10	4,375	30	+ 0.69%	206,926	906
11:09	4,375	30	+ 0.69%	206,866	906
11:08	4,380	35	+ 0.81%	206,294	904
11:07	4,380	35	+ 0.81%	205,815	902
11:06	4,375	30	+ 0.69%	205,664	901
11:05	4,375	30	+ 0.69%	205,066	898
11:04	4,375	30	+ 0.69%	204,739	897
11:03	4,385	40	+ 0.92%	204,341	895
11:02	4,385	40	+ 0.92%	204,310	895