시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,280	65	- 1.50%	323,535	1,409
15:08	4,275	70	- 1.61%	323,529	1,409
15:07	4,295	50	- 1.15%	323,229	1,407
15:05	4,290	55	- 1.27%	323,219	1,407
15:04	4,280	65	- 1.50%	320,644	1,396
15:03	4,285	60	- 1.38%	320,596	1,396
15:02	4,275	70	- 1.61%	320,475	1,396
15:00	4,285	60	- 1.38%	320,464	1,396
14:59	4,275	70	- 1.61%	320,310	1,395
14:58	4,290	55	- 1.27%	320,299	1,395