시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,355	10	+ 0.23%	211,804	928
11:21	4,355	10	+ 0.23%	211,697	927
11:20	4,360	15	+ 0.35%	211,642	927
11:19	4,355	10	+ 0.23%	210,869	924
11:18	4,355	10	+ 0.23%	210,833	924
11:17	4,365	20	+ 0.46%	210,168	921
11:16	4,365	20	+ 0.46%	209,412	917
11:15	4,365	20	+ 0.46%	209,132	916
11:14	4,370	25	+ 0.58%	208,860	915
11:13	4,370	25	+ 0.58%	208,355	913