시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,345	0	0.00%	221,298	969
11:32	4,355	10	+ 0.23%	221,022	968
11:31	4,355	10	+ 0.23%	220,715	966
11:30	4,340	5	- 0.12%	218,331	956
11:29	4,340	5	- 0.12%	217,263	951
11:28	4,340	5	- 0.12%	217,163	951
11:26	4,345	0	0.00%	216,770	949
11:25	4,350	5	+ 0.12%	215,015	942
11:24	4,350	5	+ 0.12%	213,596	936
11:23	4,375	30	+ 0.69%	211,822	928