시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,340	5	- 0.12%	224,315	982
11:46	4,340	5	- 0.12%	223,903	980
11:44	4,335	10	- 0.23%	223,659	979
11:43	4,345	0	0.00%	222,369	974
11:42	4,345	0	0.00%	222,310	973
11:41	4,345	0	0.00%	221,674	971
11:40	4,345	0	0.00%	221,654	971
11:39	4,345	0	0.00%	221,615	970
11:37	4,345	0	0.00%	221,309	969
11:35	4,345	0	0.00%	221,308	969