시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,335	10	- 0.23%	227,828	997
11:58	4,340	5	- 0.12%	227,785	997
11:57	4,340	5	- 0.12%	227,632	997
11:56	4,340	5	- 0.12%	227,617	996
11:54	4,340	5	- 0.12%	227,377	995
11:53	4,340	5	- 0.12%	227,376	995
11:52	4,350	5	+ 0.12%	226,993	994
11:50	4,350	5	+ 0.12%	226,687	992
11:49	4,335	10	- 0.23%	226,680	992
11:48	4,340	5	- 0.12%	226,630	992