시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,340	5	- 0.12%	236,200	1,034
12:10	4,335	10	- 0.23%	235,856	1,032
12:09	4,340	5	- 0.12%	235,256	1,030
12:08	4,345	0	0.00%	234,892	1,028
12:05	4,345	0	0.00%	234,882	1,028
12:04	4,340	5	- 0.12%	234,779	1,028
12:03	4,335	10	- 0.23%	232,751	1,019
12:02	4,335	10	- 0.23%	232,056	1,016
12:01	4,340	5	- 0.12%	231,828	1,015
12:00	4,340	5	- 0.12%	231,143	1,012