시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,330	15	- 0.35%	241,054	1,055
12:21	4,330	15	- 0.35%	241,043	1,055
12:20	4,330	15	- 0.35%	241,038	1,055
12:18	4,325	20	- 0.46%	240,725	1,053
12:17	4,330	15	- 0.35%	240,485	1,052
12:16	4,330	15	- 0.35%	239,157	1,047
12:15	4,330	15	- 0.35%	238,644	1,044
12:14	4,335	10	- 0.23%	238,041	1,042
12:13	4,340	5	- 0.12%	236,223	1,034
12:12	4,340	5	- 0.12%	236,208	1,034