시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,305	40	- 0.92%	256,259	1,120
12:35	4,305	40	- 0.92%	253,172	1,107
12:34	4,310	35	- 0.81%	252,189	1,103
12:33	4,315	30	- 0.69%	250,549	1,096
12:32	4,315	30	- 0.69%	250,141	1,094
12:31	4,320	25	- 0.58%	249,812	1,093
12:30	4,320	25	- 0.58%	249,610	1,092
12:25	4,335	10	- 0.23%	248,385	1,086
12:24	4,320	25	- 0.58%	243,599	1,066
12:23	4,325	20	- 0.46%	241,294	1,056