시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,290	55	- 1.27%	264,013	1,154
12:47	4,290	55	- 1.27%	262,319	1,146
12:46	4,300	45	- 1.04%	262,286	1,146
12:44	4,300	45	- 1.04%	261,716	1,144
12:43	4,300	45	- 1.04%	261,623	1,143
12:42	4,290	55	- 1.27%	261,116	1,141
12:41	4,295	50	- 1.15%	259,654	1,135
12:40	4,295	50	- 1.15%	259,193	1,133
12:39	4,295	50	- 1.15%	259,162	1,133
12:37	4,305	40	- 0.92%	256,261	1,120