시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,310	35	- 0.81%	276,003	1,205
12:58	4,285	60	- 1.38%	275,989	1,205
12:57	4,285	60	- 1.38%	275,984	1,205
12:56	4,305	40	- 0.92%	275,967	1,205
12:55	4,315	30	- 0.69%	275,907	1,205
12:54	4,285	60	- 1.38%	268,077	1,171
12:53	4,285	60	- 1.38%	268,035	1,171
12:52	4,285	60	- 1.38%	267,610	1,169
12:51	4,285	60	- 1.38%	267,125	1,167
12:50	4,290	55	- 1.27%	264,016	1,154