시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,265	80	- 1.84%	291,286	1,270
13:11	4,260	85	- 1.96%	291,057	1,269
13:09	4,260	85	- 1.96%	290,250	1,266
13:08	4,260	85	- 1.96%	290,000	1,265
13:07	4,280	65	- 1.50%	287,830	1,256
13:06	4,285	60	- 1.38%	283,607	1,238
13:05	4,285	60	- 1.38%	282,037	1,231
13:04	4,285	60	- 1.38%	281,165	1,227
13:03	4,295	50	- 1.15%	277,165	1,210
13:02	4,290	55	- 1.27%	277,064	1,210