시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,300	45	- 1.04%	330,911	1,440
15:19	4,300	45	- 1.04%	329,987	1,436
15:18	4,280	65	- 1.50%	328,465	1,430
15:17	4,290	55	- 1.27%	328,256	1,429
15:16	4,300	45	- 1.04%	328,252	1,429
15:15	4,290	55	- 1.27%	328,121	1,428
15:14	4,290	55	- 1.27%	327,629	1,426
15:13	4,300	45	- 1.04%	327,628	1,426
15:12	4,325	20	- 0.46%	326,911	1,423
15:10	4,300	45	- 1.04%	323,656	1,409