시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,372	13	- 0.55%	27,190	65
13:59	2,372	13	- 0.55%	27,065	64
13:58	2,372	13	- 0.55%	26,756	64
13:57	2,372	13	- 0.55%	26,569	63
13:56	2,372	13	- 0.55%	26,403	63
13:55	2,372	13	- 0.55%	26,096	62
13:54	2,372	13	- 0.55%	25,598	61
13:53	2,372	13	- 0.55%	25,345	60
13:52	2,372	13	- 0.55%	25,019	59
13:51	2,375	10	- 0.42%	24,785	59