시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,370	15	- 0.63%	29,720	71
14:09	2,370	15	- 0.63%	29,632	70
14:08	2,370	15	- 0.63%	29,342	70
14:07	2,370	15	- 0.63%	29,158	69
14:06	2,370	15	- 0.63%	28,922	69
14:05	2,370	15	- 0.63%	28,570	68
14:04	2,370	15	- 0.63%	28,467	68
14:03	2,370	15	- 0.63%	28,339	67
14:02	2,372	13	- 0.55%	27,938	66
14:01	2,372	13	- 0.55%	27,696	66