시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,370	15	- 0.63%	37,259	88
14:19	2,370	15	- 0.63%	32,781	78
14:18	2,375	10	- 0.42%	32,553	77
14:17	2,370	15	- 0.63%	32,174	76
14:16	2,372	13	- 0.55%	31,996	76
14:15	2,370	15	- 0.63%	31,420	75
14:14	2,370	15	- 0.63%	31,149	74
14:13	2,370	15	- 0.63%	30,958	74
14:12	2,370	15	- 0.63%	30,725	73
14:11	2,370	15	- 0.63%	29,982	71