시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,372	13	- 0.55%	40,661	97
14:29	2,372	13	- 0.55%	40,269	96
14:28	2,372	13	- 0.55%	39,938	95
14:27	2,372	13	- 0.55%	39,756	94
14:26	2,372	13	- 0.55%	39,472	94
14:25	2,372	13	- 0.55%	38,954	92
14:24	2,372	13	- 0.55%	38,616	92
14:23	2,372	13	- 0.55%	38,381	91
14:22	2,370	15	- 0.63%	37,772	90
14:21	2,370	15	- 0.63%	37,589	89