시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,372	13	- 0.55%	44,176	105
14:39	2,372	13	- 0.55%	43,767	104
14:38	2,372	13	- 0.55%	43,538	103
14:37	2,372	13	- 0.55%	43,380	103
14:36	2,372	13	- 0.55%	43,149	102
14:35	2,372	13	- 0.55%	42,776	102
14:34	2,372	13	- 0.55%	42,301	100
14:33	2,372	13	- 0.55%	41,950	100
14:32	2,372	13	- 0.55%	41,600	99
14:31	2,372	13	- 0.55%	41,462	98