시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,372	13	- 0.55%	48,145	114
14:49	2,372	13	- 0.55%	47,638	113
14:48	2,372	13	- 0.55%	47,231	112
14:47	2,372	13	- 0.55%	46,836	111
14:46	2,372	13	- 0.55%	46,488	110
14:45	2,372	13	- 0.55%	46,089	109
14:44	2,372	13	- 0.55%	45,406	108
14:43	2,372	13	- 0.55%	44,996	107
14:42	2,372	13	- 0.55%	44,658	106
14:41	2,372	13	- 0.55%	44,363	105