시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,372	13	- 0.55%	52,312	124
14:59	2,372	13	- 0.55%	51,769	123
14:58	2,372	13	- 0.55%	51,349	122
14:57	2,372	13	- 0.55%	51,028	121
14:56	2,372	13	- 0.55%	50,853	121
14:55	2,372	13	- 0.55%	50,148	119
14:54	2,372	13	- 0.55%	49,713	118
14:53	2,372	13	- 0.55%	49,109	117
14:52	2,372	13	- 0.55%	48,631	115
14:51	2,372	13	- 0.55%	48,382	115