시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,372	13	- 0.55%	57,756	137
15:09	2,372	13	- 0.55%	56,587	134
15:08	2,372	13	- 0.55%	56,193	133
15:07	2,372	13	- 0.55%	55,667	132
15:06	2,372	13	- 0.55%	55,209	131
15:05	2,372	13	- 0.55%	54,625	130
15:04	2,372	13	- 0.55%	53,882	128
15:03	2,372	13	- 0.55%	53,602	127
15:02	2,372	13	- 0.55%	53,155	126
15:01	2,375	10	- 0.42%	52,793	125