시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,380	5	- 0.21%	2,758	7
09:49	2,385	0	0.00%	2,199	5
09:46	2,380	5	- 0.21%	2,198	5
09:43	2,385	0	0.00%	1,852	4
09:38	2,385	0	0.00%	1,850	4
09:34	2,380	5	- 0.21%	1,849	4
09:33	2,385	0	0.00%	1,835	4
09:31	2,385	0	0.00%	1,791	4
09:30	2,385	0	0.00%	1,715	4
09:22	2,380	5	- 0.21%	1,685	4