시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,380	5	- 0.21%	8,133	19
10:10	2,380	5	- 0.21%	8,132	19
10:09	2,380	5	- 0.21%	8,042	19
10:08	2,380	5	- 0.21%	8,025	19
10:07	2,377	8	- 0.34%	7,966	19
10:06	2,377	8	- 0.34%	7,960	19
10:04	2,377	8	- 0.34%	7,802	19
10:02	2,377	8	- 0.34%	7,793	19
10:01	2,377	8	- 0.34%	7,729	18
09:58	2,375	10	- 0.42%	7,635	18