시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,375	10	- 0.42%	10,541	25
10:59	2,380	5	- 0.21%	10,500	25
10:53	2,375	10	- 0.42%	10,498	25
10:52	2,375	10	- 0.42%	10,488	25
10:44	2,380	5	- 0.21%	9,248	22
10:29	2,375	10	- 0.42%	9,238	22
10:25	2,375	10	- 0.42%	9,092	22
10:16	2,375	10	- 0.42%	8,500	20
10:15	2,380	5	- 0.21%	8,283	20
10:13	2,380	5	- 0.21%	8,193	19