시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,375	10	- 0.42%	11,794	28
12:16	2,375	10	- 0.42%	11,781	28
12:15	2,375	10	- 0.42%	11,780	28
12:13	2,375	10	- 0.42%	11,775	28
12:10	2,380	5	- 0.21%	11,675	28
12:07	2,380	5	- 0.21%	11,575	28
12:04	2,375	10	- 0.42%	11,563	28
11:51	2,375	10	- 0.42%	11,363	27
11:48	2,375	10	- 0.42%	10,909	26
11:38	2,380	5	- 0.21%	10,542	25