시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,370	15	- 0.63%	14,674	35
13:09	2,375	10	- 0.42%	12,532	30
13:08	2,375	10	- 0.42%	12,343	29
13:07	2,375	10	- 0.42%	12,201	29
13:00	2,375	10	- 0.42%	12,085	29
12:59	2,380	5	- 0.21%	12,018	29
12:53	2,375	10	- 0.42%	11,939	28
12:48	2,375	10	- 0.42%	11,928	28
12:41	2,375	10	- 0.42%	11,909	28
12:36	2,380	5	- 0.21%	11,804	28