시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,370	15	- 0.63%	16,720	40
13:19	2,370	15	- 0.63%	16,443	39
13:18	2,370	15	- 0.63%	16,328	39
13:17	2,370	15	- 0.63%	16,124	38
13:16	2,370	15	- 0.63%	15,950	38
13:15	2,370	15	- 0.63%	15,739	37
13:14	2,370	15	- 0.63%	15,528	37
13:13	2,370	15	- 0.63%	15,248	36
13:12	2,370	15	- 0.63%	15,114	36
13:11	2,370	15	- 0.63%	14,857	35