시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,370	15	- 0.63%	18,574	44
13:29	2,370	15	- 0.63%	18,418	44
13:28	2,370	15	- 0.63%	18,159	43
13:27	2,375	10	- 0.42%	18,024	43
13:26	2,370	15	- 0.63%	17,823	42
13:25	2,370	15	- 0.63%	17,668	42
13:24	2,370	15	- 0.63%	17,570	42
13:23	2,370	15	- 0.63%	17,348	41
13:22	2,370	15	- 0.63%	17,252	41
13:21	2,370	15	- 0.63%	16,908	40