시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,370	15	- 0.63%	21,878	52
13:39	2,370	15	- 0.63%	21,688	52
13:38	2,370	15	- 0.63%	21,282	51
13:37	2,370	15	- 0.63%	20,626	49
13:36	2,370	15	- 0.63%	20,518	49
13:35	2,375	10	- 0.42%	19,889	47
13:34	2,370	15	- 0.63%	19,734	47
13:33	2,370	15	- 0.63%	19,297	46
13:32	2,375	10	- 0.42%	19,002	45
13:31	2,370	15	- 0.63%	18,776	45