시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,372	13	- 0.55%	24,602	58
13:49	2,372	13	- 0.55%	24,346	58
13:48	2,372	13	- 0.55%	24,132	57
13:47	2,372	13	- 0.55%	23,852	57
13:46	2,372	13	- 0.55%	23,644	56
13:45	2,372	13	- 0.55%	23,140	55
13:44	2,372	13	- 0.55%	23,001	55
13:43	2,372	13	- 0.55%	22,723	54
13:42	2,372	13	- 0.55%	22,462	53
13:41	2,370	15	- 0.63%	22,353	53